AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,725 Value ($000) $634 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 9,700 Value ($000) $476 Avg Close $48.19 Range $36.08 - $60.95
Q1 2025
Shares 91,200 Value ($000) $2,074 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 66,250 Value ($000) $1,398 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 20,875 Value ($000) $546 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 19,000 Value ($000) $221 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 20,000 Value ($000) $58 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 16,000 Value ($000) $96 Avg Close $4.34 Range $2.73 - $6.71
Q4 2022
Shares 12,250 Value ($000) $59 Avg Close $6.03 Range $3.55 - $10.21