AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,393 Value ($000) $2,962 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 16,494 Value ($000) $375 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 46,511 Value ($000) $981 Avg Close $24.42 Range $20.20 - $31.22

Q2 2022

Shares 10,460 Value ($000) $66 Avg Close $7.84 Range $5.90 - $11.13

Q2 2021

Shares 58,081 Value ($000) $752 Avg Close $9.00 Range $6.96 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,393	$2,962	$28.95	$18.22 - $54.05
Q1 2025	16,494	$375	$25.58	$17.50 - $35.49
Q4 2024	46,511	$981	$24.42	$20.20 - $31.22
Q2 2022	10,460	$66	$7.84	$5.90 - $11.13
Q2 2021	58,081	$752	$9.00	$6.96 - $15.48