AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,939 Value ($000) $795 Avg Close $71.36 Range $49.31 - $102.79

Q2 2025

Shares 72,192 Value ($000) $3,374 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 130,806 Value ($000) $2,975 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,939	$795	$71.36	$49.31 - $102.79
Q2 2025	72,192	$3,374	$28.95	$18.22 - $54.05
Q1 2025	130,806	$2,975	$25.58	$17.50 - $35.49