AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Belvedere Trading LLC's Holding History (CIK: 0001632341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,305 Value ($000) $966 Avg Close $71.36 Range $49.31 - $102.79

Q4 2023

Shares 15,256 Value ($000) $92 Avg Close $4.34 Range $2.73 - $6.71

Q1 2023

Shares 8,625 Value ($000) $44 Avg Close $5.77 Range $4.33 - $7.14

Q4 2022

Shares 5,359 Value ($000) $26 Avg Close $6.03 Range $3.55 - $10.21

Q2 2021

Shares 18,851 Value ($000) $215 Avg Close $9.00 Range $6.96 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,305	$966	$71.36	$49.31 - $102.79
Q4 2023	15,256	$92	$4.34	$2.73 - $6.71
Q1 2023	8,625	$44	$5.77	$4.33 - $7.14
Q4 2022	5,359	$26	$6.03	$3.55 - $10.21
Q2 2021	18,851	$215	$9.00	$6.96 - $15.48