AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,479 Value ($000) $896 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 13,181 Value ($000) $345 Avg Close $22.55 Range $10.17 - $39.08

Q2 2023

Shares 11,953 Value ($000) $56 Avg Close $5.18 Range $3.82 - $7.10

Q4 2022

Shares 36,777 Value ($000) $177 Avg Close $6.03 Range $3.55 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,479	$896	$24.42	$20.20 - $31.22
Q3 2024	13,181	$345	$22.55	$10.17 - $39.08
Q2 2023	11,953	$56	$5.18	$3.82 - $7.10
Q4 2022	36,777	$177	$6.03	$3.55 - $10.21