AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 130,000 Value ($000) $377 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 10,000 Value ($000) $60 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 10,000 Value ($000) $38 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 599,581 Value ($000) $2,818 Avg Close $5.18 Range $3.82 - $7.10
Q2 2022
Shares 50,000 Value ($000) $314 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 76,862 Value ($000) $767 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 76,862 Value ($000) $610 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 55,000 Value ($000) $595 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 74,200 Value ($000) $1,061 Avg Close $9.00 Range $6.96 - $15.48