AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,800 Value ($000) $6,740 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 91,138 Value ($000) $4,473 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 79,280 Value ($000) $3,705 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 79,829 Value ($000) $1,815 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 34,130 Value ($000) $720 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 140,405 Value ($000) $3,299 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 30 Value ($000) $0 Avg Close $5.23 Range $1.97 - $12.45
Q1 2023
Shares 10,000 Value ($000) $51 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 10,000 Value ($000) $72 Avg Close $8.80 Range $6.01 - $14.27