AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,083 Value ($000) $297 Avg Close $71.36 Range $49.31 - $102.79

Q2 2025

Shares 11,077 Value ($000) $518 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 9,478 Value ($000) $216 Avg Close $25.58 Range $17.50 - $35.49

Q1 2021

Shares 27 Value ($000) $0 Avg Close $14.63 Range $11.01 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,083	$297	$71.36	$49.31 - $102.79
Q2 2025	11,077	$518	$28.95	$18.22 - $54.05
Q1 2025	9,478	$216	$25.58	$17.50 - $35.49
Q1 2021	27	$0	$14.63	$11.01 - $25.37