AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,487 Value ($000) $4,321 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 136,417 Value ($000) $6,695 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 147,219 Value ($000) $6,880 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 295,376 Value ($000) $6,717 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 204,024 Value ($000) $4,305 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 21,304 Value ($000) $557 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 15,280 Value ($000) $177 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,487	$4,321	$71.36	$49.31 - $102.79
Q3 2025	136,417	$6,695	$48.19	$36.08 - $60.95
Q2 2025	147,219	$6,880	$28.95	$18.22 - $54.05
Q1 2025	295,376	$6,717	$25.58	$17.50 - $35.49
Q4 2024	204,024	$4,305	$24.42	$20.20 - $31.22
Q3 2024	21,304	$557	$22.55	$10.17 - $39.08
Q2 2024	15,280	$177	$5.23	$1.97 - $12.45