AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,497 Value ($000) $472 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 16,942 Value ($000) $832 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 6,799 Value ($000) $318 Avg Close $28.95 Range $18.22 - $54.05
Q3 2024
Shares 500 Value ($000) $13 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 500 Value ($000) $6 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 11,400 Value ($000) $33 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 10,000 Value ($000) $60 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 19,400 Value ($000) $74 Avg Close $4.03 Range $3.60 - $4.91
Q4 2022
Shares 44,700 Value ($000) $215 Avg Close $6.03 Range $3.55 - $10.21