AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,919 Value ($000) $604 Avg Close $28.95 Range $18.22 - $54.05

Q4 2024

Shares 29,952 Value ($000) $632 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 26,722 Value ($000) $699 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 39,415 Value ($000) $458 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,919	$604	$28.95	$18.22 - $54.05
Q4 2024	29,952	$632	$24.42	$20.20 - $31.22
Q3 2024	26,722	$699	$22.55	$10.17 - $39.08
Q2 2024	39,415	$458	$5.23	$1.97 - $12.45