AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,853 Value ($000) $2,241 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 27,918 Value ($000) $1,370 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 2,574 Value ($000) $120 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 865 Value ($000) $20 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 18 Value ($000) $0 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 477 Value ($000) $12 Avg Close $22.55 Range $10.17 - $39.08
Q4 2023
Shares 549 Value ($000) $3 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 2,280 Value ($000) $9 Avg Close $4.03 Range $3.60 - $4.91