AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300 Value ($000) $2 Avg Close $10.27 Range $7.69 - $13.15

Q3 2021

Shares 800 Value ($000) $9 Avg Close $11.22 Range $8.02 - $14.29

Q2 2021

Shares 800 Value ($000) $10 Avg Close $9.00 Range $6.96 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300	$2	$10.27	$7.69 - $13.15
Q3 2021	800	$9	$11.22	$8.02 - $14.29
Q2 2021	800	$10	$9.00	$6.96 - $15.48