AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $4 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 30 Value ($000) $1 Avg Close $48.19 Range $36.08 - $60.95

Q1 2024

Shares 420 Value ($000) $1 Avg Close $3.36 Range $2.59 - $5.86

Q4 2023

Shares 420 Value ($000) $3 Avg Close $4.34 Range $2.73 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$4	$71.36	$49.31 - $102.79
Q3 2025	30	$1	$48.19	$36.08 - $60.95
Q1 2024	420	$1	$3.36	$2.59 - $5.86
Q4 2023	420	$3	$4.34	$2.73 - $6.71