AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,679 Value ($000) $26,922 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 368,823 Value ($000) $18,102 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 351,144 Value ($000) $16,409 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 328,604 Value ($000) $7,472 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 282,600 Value ($000) $5,963 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 257,514 Value ($000) $6,734 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 212,652 Value ($000) $2,469 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 184,567 Value ($000) $535 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 121,107 Value ($000) $730 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 111,107 Value ($000) $422 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 67,886 Value ($000) $319 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 60,886 Value ($000) $309 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 60,886 Value ($000) $293 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 42,886 Value ($000) $310 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 38,886 Value ($000) $244 Avg Close $7.84 Range $5.90 - $11.13
Q4 2021
Shares 38,386 Value ($000) $305 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 39,081 Value ($000) $423 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 28,916 Value ($000) $374 Avg Close $9.00 Range $6.96 - $15.48