AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $143 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 1,154 Value ($000) $57 Avg Close $48.19 Range $36.08 - $60.95

Q1 2025

Shares 79,764 Value ($000) $1,814 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 76,249 Value ($000) $1,609 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 73,296 Value ($000) $1,917 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 58,572 Value ($000) $680 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$143	$71.36	$49.31 - $102.79
Q3 2025	1,154	$57	$48.19	$36.08 - $60.95
Q1 2025	79,764	$1,814	$25.58	$17.50 - $35.49
Q4 2024	76,249	$1,609	$24.42	$20.20 - $31.22
Q3 2024	73,296	$1,917	$22.55	$10.17 - $39.08
Q2 2024	58,572	$680	$5.23	$1.97 - $12.45