AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,129 Value ($000) $2,769 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 42,443 Value ($000) $2,083 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 41,704 Value ($000) $1,949 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 39,557 Value ($000) $900 Avg Close $25.58 Range $17.50 - $35.49
Q3 2024
Shares 15,096 Value ($000) $395 Avg Close $22.55 Range $10.17 - $39.08
Q1 2023
Shares 128 Value ($000) $1 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 128 Value ($000) $1 Avg Close $6.03 Range $3.55 - $10.21