AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,264 Value ($000) $673 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 4,004 Value ($000) $197 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 2,719 Value ($000) $127 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 1,390 Value ($000) $32 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 940 Value ($000) $20 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 250 Value ($000) $7 Avg Close $22.55 Range $10.17 - $39.08
Q2 2021
Shares 700 Value ($000) $9 Avg Close $9.00 Range $6.96 - $15.48