AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116,278 Value ($000) $3 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 227,566 Value ($000) $5 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 67,498 Value ($000) $2 Avg Close $22.55 Range $10.17 - $39.08

Q1 2024

Shares 111,135 Value ($000) $0 Avg Close $3.36 Range $2.59 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116,278	$3	$25.58	$17.50 - $35.49
Q4 2024	227,566	$5	$24.42	$20.20 - $31.22
Q3 2024	67,498	$2	$22.55	$10.17 - $39.08
Q1 2024	111,135	$0	$3.36	$2.59 - $5.86