AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,970 Value ($000) $288 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 5,399 Value ($000) $265 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 5,036 Value ($000) $235 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,970	$288	$71.36	$49.31 - $102.79
Q3 2025	5,399	$265	$48.19	$36.08 - $60.95
Q2 2025	5,036	$235	$28.95	$18.22 - $54.05