AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Greenhaven Road Investment Management, L.P.'s Holding History (CIK: 0001741129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,219 Value ($000) $19,989 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 329,111 Value ($000) $16,153 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 268,000 Value ($000) $12,524 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,219	$19,989	$71.36	$49.31 - $102.79
Q3 2025	329,111	$16,153	$48.19	$36.08 - $60.95
Q2 2025	268,000	$12,524	$28.95	$18.22 - $54.05