AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,654 Value ($000) $3,161 Avg Close $28.95 Range $18.22 - $54.05

Q4 2024

Shares 181,268 Value ($000) $3,825 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 161,182 Value ($000) $4,215 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,654	$3,161	$28.95	$18.22 - $54.05
Q4 2024	181,268	$3,825	$24.42	$20.20 - $31.22
Q3 2024	161,182	$4,215	$22.55	$10.17 - $39.08