AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,044 Value ($000) $1 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 24,088 Value ($000) $1 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 26,381 Value ($000) $1 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 50,124 Value ($000) $1 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 38,176 Value ($000) $1 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 6,966 Value ($000) $0 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 2,720 Value ($000) $0 Avg Close $5.23 Range $1.97 - $12.45
Q2 2022
Shares 2,250 Value ($000) $14 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 2,250 Value ($000) $22 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 1,500 Value ($000) $11 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 1,500 Value ($000) $16 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 3,943 Value ($000) $51 Avg Close $9.00 Range $6.96 - $15.48