AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 82,385 Value ($000) $239 Avg Close $3.36 Range $2.59 - $5.86

Q4 2023

Shares 66,423 Value ($000) $401 Avg Close $4.34 Range $2.73 - $6.71

Q3 2023

Shares 76,043 Value ($000) $289 Avg Close $4.03 Range $3.60 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	82,385	$239	$3.36	$2.59 - $5.86
Q4 2023	66,423	$401	$4.34	$2.73 - $6.71
Q3 2023	76,043	$289	$4.03	$3.60 - $4.91