AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,857 Value ($000) $280 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 3,545 Value ($000) $174 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 2,609 Value ($000) $122 Avg Close $28.95 Range $18.22 - $54.05
Q4 2024
Shares 438 Value ($000) $9 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 400 Value ($000) $10 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 400 Value ($000) $5 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 400 Value ($000) $1 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 400 Value ($000) $2 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 400 Value ($000) $2 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 400 Value ($000) $2 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 400 Value ($000) $2 Avg Close $5.77 Range $4.33 - $7.14