AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,886 Value ($000) $2,897 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 13,044 Value ($000) $640 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 7,274 Value ($000) $340 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,886	$2,897	$71.36	$49.31 - $102.79
Q3 2025	13,044	$640	$48.19	$36.08 - $60.95
Q2 2025	7,274	$340	$28.95	$18.22 - $54.05