AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,463 Value ($000) $4,464 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 53,557 Value ($000) $2,629 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 50,640 Value ($000) $2,366 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 39,737 Value ($000) $904 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 32,984 Value ($000) $696 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 27,889 Value ($000) $729 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,463	$4,464	$71.36	$49.31 - $102.79
Q3 2025	53,557	$2,629	$48.19	$36.08 - $60.95
Q2 2025	50,640	$2,366	$28.95	$18.22 - $54.05
Q1 2025	39,737	$904	$25.58	$17.50 - $35.49
Q4 2024	32,984	$696	$24.42	$20.20 - $31.22
Q3 2024	27,889	$729	$22.55	$10.17 - $39.08