AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,080 Value ($000) $659 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 8,034 Value ($000) $394 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 4,454 Value ($000) $208 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,080	$659	$71.36	$49.31 - $102.79
Q3 2025	8,034	$394	$48.19	$36.08 - $60.95
Q2 2025	4,454	$208	$28.95	$18.22 - $54.05