AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,952 Value ($000) $1,376 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 12,417 Value ($000) $609 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 11,941 Value ($000) $558 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,952	$1,376	$71.36	$49.31 - $102.79
Q3 2025	12,417	$609	$48.19	$36.08 - $60.95
Q2 2025	11,941	$558	$28.95	$18.22 - $54.05