AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,372 Value ($000) $7,217 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 99,372 Value ($000) $4,877 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 77,633 Value ($000) $3,628 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 42,633 Value ($000) $969 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,372	$7,217	$71.36	$49.31 - $102.79
Q3 2025	99,372	$4,877	$48.19	$36.08 - $60.95
Q2 2025	77,633	$3,628	$28.95	$18.22 - $54.05
Q1 2025	42,633	$969	$25.58	$17.50 - $35.49