AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,828 Value ($000) $6,016 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 86,820 Value ($000) $4,261 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 465,530 Value ($000) $21,754 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,828	$6,016	$71.36	$49.31 - $102.79
Q3 2025	86,820	$4,261	$48.19	$36.08 - $60.95
Q2 2025	465,530	$21,754	$28.95	$18.22 - $54.05