AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,417 Value ($000) $3,517 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 47,721 Value ($000) $2,342 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 47,155 Value ($000) $2,204 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 44,289 Value ($000) $1,007 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 39,718 Value ($000) $838 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 37,116 Value ($000) $971 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 27,000 Value ($000) $313 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 20,130 Value ($000) $58 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 10,380 Value ($000) $63 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 18,880 Value ($000) $72 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 13,380 Value ($000) $63 Avg Close $5.18 Range $3.82 - $7.10