AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,121 Value ($000) $154 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 2,085 Value ($000) $102 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 2,000 Value ($000) $93 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 2,200 Value ($000) $50 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 2,200 Value ($000) $46 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,121	$154	$71.36	$49.31 - $102.79
Q3 2025	2,085	$102	$48.19	$36.08 - $60.95
Q2 2025	2,000	$93	$28.95	$18.22 - $54.05
Q1 2025	2,200	$50	$25.58	$17.50 - $35.49
Q4 2024	2,200	$46	$24.42	$20.20 - $31.22