AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,114 Value ($000) $1,098 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 11,792 Value ($000) $579 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 5,061 Value ($000) $237 Avg Close $28.95 Range $18.22 - $54.05

Q4 2024

Shares 27,633 Value ($000) $583 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 22,410 Value ($000) $586 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,114	$1,098	$71.36	$49.31 - $102.79
Q3 2025	11,792	$579	$48.19	$36.08 - $60.95
Q2 2025	5,061	$237	$28.95	$18.22 - $54.05
Q4 2024	27,633	$583	$24.42	$20.20 - $31.22
Q3 2024	22,410	$586	$22.55	$10.17 - $39.08