AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,323 Value ($000) $1,912 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 39,780 Value ($000) $1,952 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 28,719 Value ($000) $1,342 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,323	$1,912	$71.36	$49.31 - $102.79
Q3 2025	39,780	$1,952	$48.19	$36.08 - $60.95
Q2 2025	28,719	$1,342	$28.95	$18.22 - $54.05