AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,700 Value ($000) $1,247 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 29,100 Value ($000) $1,330 Avg Close $28.95 Range $18.22 - $54.05

Q4 2024

Shares 31,900 Value ($000) $737 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 31,900 Value ($000) $808 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 31,900 Value ($000) $365 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,700	$1,247	$48.19	$36.08 - $60.95
Q2 2025	29,100	$1,330	$28.95	$18.22 - $54.05
Q4 2024	31,900	$737	$24.42	$20.20 - $31.22
Q3 2024	31,900	$808	$22.55	$10.17 - $39.08
Q2 2024	31,900	$365	$5.23	$1.97 - $12.45