AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,072 Value ($000) $3,855 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 54,605 Value ($000) $3,109 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 45,324 Value ($000) $2,118 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,072	$3,855	$71.36	$49.31 - $102.79
Q3 2025	54,605	$3,109	$48.19	$36.08 - $60.95
Q2 2025	45,324	$2,118	$28.95	$18.22 - $54.05