AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,495 Value ($000) $326 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 5,959 Value ($000) $292 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 7,238 Value ($000) $338 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,495	$326	$71.36	$49.31 - $102.79
Q3 2025	5,959	$292	$48.19	$36.08 - $60.95
Q2 2025	7,238	$338	$28.95	$18.22 - $54.05