AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,383 Value ($000) $464 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 16,233 Value ($000) $797 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 17,588 Value ($000) $822 Avg Close $28.95 Range $18.22 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,383	$464	$71.36	$49.31 - $102.79
Q3 2025	16,233	$797	$48.19	$36.08 - $60.95
Q2 2025	17,588	$822	$28.95	$18.22 - $54.05