AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 190 Value ($000) $1 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 190 Value ($000) $1 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 190 Value ($000) $1 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 190 Value ($000) $1 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 190 Value ($000) $1,372 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 190 Value ($000) $1,193 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 190 Value ($000) $1,885 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 190 Value ($000) $1,509 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 190 Value ($000) $2,056 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 190 Value ($000) $2,459 Avg Close $9.00 Range $6.96 - $15.48