AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,433 Value ($000) $70 Avg Close $48.19 Range $36.08 - $60.95

Q4 2024

Shares 8,454 Value ($000) $178 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 2,628 Value ($000) $69 Avg Close $22.55 Range $10.17 - $39.08

Q1 2024

Shares 53,728 Value ($000) $156 Avg Close $3.36 Range $2.59 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,433	$70	$48.19	$36.08 - $60.95
Q4 2024	8,454	$178	$24.42	$20.20 - $31.22
Q3 2024	2,628	$69	$22.55	$10.17 - $39.08
Q1 2024	53,728	$156	$3.36	$2.59 - $5.86