AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $71.36 Range $49.31 - $102.79
Q3 2023
Shares 10 Value ($000) $0 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 10 Value ($000) $0 Avg Close $5.18 Range $3.82 - $7.10
Q4 2022
Shares 10 Value ($000) $0 Avg Close $6.03 Range $3.55 - $10.21