AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,945 Value ($000) $1,884 Avg Close $71.36 Range $49.31 - $102.79

Q2 2025

Shares 52,934 Value ($000) $2,474 Avg Close $28.95 Range $18.22 - $54.05

Q4 2022

Shares 26,572 Value ($000) $128 Avg Close $6.03 Range $3.55 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,945	$1,884	$71.36	$49.31 - $102.79
Q2 2025	52,934	$2,474	$28.95	$18.22 - $54.05
Q4 2022	26,572	$128	$6.03	$3.55 - $10.21