AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,798 Value ($000) $1,583 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 23,160 Value ($000) $1,137 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 25,034 Value ($000) $1,170 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 19,016 Value ($000) $432 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 28,269 Value ($000) $596 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 24,229 Value ($000) $634 Avg Close $22.55 Range $10.17 - $39.08
Q1 2024
Shares 28,355 Value ($000) $82 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 86,855 Value ($000) $524 Avg Close $4.34 Range $2.73 - $6.71