AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 246 Value ($000) $12 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 246 Value ($000) $11 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 283 Value ($000) $6 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	246	$12	$48.19	$36.08 - $60.95
Q2 2025	246	$11	$28.95	$18.22 - $54.05
Q1 2025	283	$6	$25.58	$17.50 - $35.49