AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 379,203 Value ($000) $18,611 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 17,034 Value ($000) $796 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 648,625 Value ($000) $14,750 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	379,203	$18,611	$48.19	$36.08 - $60.95
Q2 2025	17,034	$796	$28.95	$18.22 - $54.05
Q1 2025	648,625	$14,750	$25.58	$17.50 - $35.49