AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Flagship Private Wealth, LLC's Holding History (CIK: 0001842560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,282 Value ($000) $1,110 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 12,113 Value ($000) $595 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 9,106 Value ($000) $426 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 8,856 Value ($000) $201 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,282	$1,110	$71.36	$49.31 - $102.79
Q3 2025	12,113	$595	$48.19	$36.08 - $60.95
Q2 2025	9,106	$426	$28.95	$18.22 - $54.05
Q1 2025	8,856	$201	$25.58	$17.50 - $35.49