AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,129 Value ($000) $3,350 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 43,257 Value ($000) $2,123 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 42,157 Value ($000) $1,970 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 67,307 Value ($000) $1,531 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 36,246 Value ($000) $765 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 36,049 Value ($000) $943 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 26,371 Value ($000) $306 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,129	$3,350	$71.36	$49.31 - $102.79
Q3 2025	43,257	$2,123	$48.19	$36.08 - $60.95
Q2 2025	42,157	$1,970	$28.95	$18.22 - $54.05
Q1 2025	67,307	$1,531	$25.58	$17.50 - $35.49
Q4 2024	36,246	$765	$24.42	$20.20 - $31.22
Q3 2024	36,049	$943	$22.55	$10.17 - $39.08
Q2 2024	26,371	$306	$5.23	$1.97 - $12.45