AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,622 Value ($000) $3,314 Avg Close $71.36 Range $49.31 - $102.79

Q3 2023

Shares 240,245 Value ($000) $913 Avg Close $4.03 Range $3.60 - $4.91

Q2 2023

Shares 114,143 Value ($000) $536 Avg Close $5.18 Range $3.82 - $7.10

Q1 2023

Shares 19,528 Value ($000) $99 Avg Close $5.77 Range $4.33 - $7.14

Q4 2022

Shares 1,718 Value ($000) $8 Avg Close $6.03 Range $3.55 - $10.21

Q3 2021

Shares 111 Value ($000) $1 Avg Close $11.22 Range $8.02 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,622	$3,314	$71.36	$49.31 - $102.79
Q3 2023	240,245	$913	$4.03	$3.60 - $4.91
Q2 2023	114,143	$536	$5.18	$3.82 - $7.10
Q1 2023	19,528	$99	$5.77	$4.33 - $7.14
Q4 2022	1,718	$8	$6.03	$3.55 - $10.21
Q3 2021	111	$1	$11.22	$8.02 - $14.29