AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 883 Value ($000) $20 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 1,100 Value ($000) $23 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 671 Value ($000) $18 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 1,966 Value ($000) $23 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	883	$20	$25.58	$17.50 - $35.49
Q4 2024	1,100	$23	$24.42	$20.20 - $31.22
Q3 2024	671	$18	$22.55	$10.17 - $39.08
Q2 2024	1,966	$23	$5.23	$1.97 - $12.45